Stock Quote and Chart for ODIMO INCORPORATED [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODMO

ODIMO INCORPORATED [OTCBB]

30 Jun 2008 00:00

LAST: 0.0800	CHANGE: 0.0100	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 35,000
LAST: 0.0800	CHANGE(%): 14.28%	PREV: 0.0700	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.0800	0.0800	0.0800	0.0800	35,000
23 Jun 2008	0.0700	0.0700	0.0700	0.0700	80,000
20 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
19 Jun 2008	0.0800	0.0800	0.0800	0.0800	1,000
05 Jun 2008	0.0800	0.0800	0.0800	0.0800	1,100
30 May 2008	0.0800	0.0800	0.0800	0.0800	15,000
29 May 2008	0.0700	0.0700	0.0700	0.0700	5,000
19 May 2008	0.0500	0.0500	0.0500	0.0500	34,900
05 May 2008	0.0500	0.0500	0.0500	0.0500	100
25 Apr 2008	0.0500	0.0525	0.0400	0.0525	40,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: