Stock Quote and Chart for Odin Mining & Explor [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODMEF

Odin Mining & Explor [OTCBB]

24 Jun 2008 00:00

LAST: 0.0935	CHANGE: -0.0960	OPEN: 0.0935	HIGH: 0.0935	ASK:	VOLUME: 2,000
LAST: 0.0935	CHANGE(%): -50.65%	PREV: 0.1895	LOW: 0.0935	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0935	0.0935	0.0935	0.0935	2,000
21 Apr 2008	0.1895	0.1895	0.1895	0.1895	2,000
12 Feb 2008	0.1957	0.1957	0.1957	0.1957	1,000
05 Feb 2008	0.2035	0.2043	0.2035	0.2035	14,000
29 Jan 2008	0.1972	0.1972	0.1972	0.1972	5,000
12 Nov 2007	0.1555	0.1760	0.1555	0.1555	6,200
24 Aug 2007	0.1700	0.1700	0.1700	0.1700	0
23 Aug 2007	0.1700	0.1700	0.1700	0.1700	10,000
22 Aug 2007	0.2174	0.2174	0.2174	0.2174	200
29 Jun 2007	0.2157	0.2157	0.2157	0.2157	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: