| ODIAF |
ODIM ASA [OTCBB] |
25 Sep 2008 00:00 |
LAST:
12.500 |
CHANGE:
-0.700 |
OPEN:
12.500
|
HIGH:
12.500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-5.30%
|
PREV:
13.200
|
LOW:
12.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Sep 2008 | 12.500 | 12.500 | 12.500 | 12.500 | 100 | | 04 Sep 2008 | 13.200 | 14.050 | 13.200 | 13.200 | 4,100 | | 28 Feb 2008 | 16.400 | 16.400 | 16.400 | 16.400 | 300 | | 09 Jan 2008 | 13.750 | 13.750 | 13.750 | 13.750 | 400 | | 14 Nov 2007 | 16.100 | 16.100 | 16.100 | 16.100 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
