Stock Quote and Chart for ODYSSEY PETROLEUM CO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODEFF

ODYSSEY PETROLEUM CO [OTCBB]

26 Jun 2008 00:00

LAST: 0.0693	CHANGE: -0.0237	OPEN: 0.0693	HIGH: 0.0892	ASK:	VOLUME: 900
LAST: 0.0693	CHANGE(%): -25.48%	PREV: 0.0930	LOW: 0.0693	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jan 2059	0.1200	0.1200	0.1200	0.1200	216,900
14 Jan 2059	0.1200	0.1200	0.1200	0.1200	149,000
26 Jun 2008	0.0693	0.0892	0.0693	0.0693	900
25 Jun 2008	0.0930	0.0930	0.0930	0.0930	10,000
24 Jun 2008	0.1040	0.1040	0.1040	0.1040	10,000
20 Jun 2008	0.0950	0.0950	0.0950	0.0950	0
17 Jun 2008	0.0950	0.0950	0.0950	0.0950	500
13 Jun 2008	0.1071	0.1071	0.0800	0.1071	14,200
12 Jun 2008	0.0970	0.0970	0.0970	0.0970	10,000
11 Jun 2008	0.0970	0.0970	0.0970	0.0970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: