Stock Quote and Chart for Odd Jobs Store Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODDJ

Odd Jobs Store Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0003	CHANGE: 0.0001	OPEN: 0.0003	HIGH: 0.0003	ASK:	VOLUME: 1,000
LAST: 0.0003	CHANGE(%): 50.00%	PREV: 0.0002	LOW: 0.0003	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0003	0.0003	0.0003	0.0003	1,000
27 May 2008	0.0002	0.0002	0.0002	0.0002	25,000
22 Apr 2008	0.0002	0.0002	0.0002	0.0002	25,000
09 Apr 2008	0.0002	0.0002	0.0002	0.0002	14,400
26 Mar 2008	0.0080	0.0080	0.0080	0.0080	900
07 Mar 2008	0.0080	0.0080	0.0080	0.0080	100
03 Mar 2008	0.0080	0.0080	0.0080	0.0080	2,500
27 Feb 2008	0.0005	0.0005	0.0005	0.0005	30,000
21 Feb 2008	0.0005	0.0005	0.0005	0.0005	5,000
15 Feb 2008	0.0080	0.0080	0.0080	0.0080	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: