Historical Prices for OTCBB, ODDJ

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ODDJ

Odd Job Stores Inc

01/11/10 17:35

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 30,000
LAST: 0.0150	CHANGE(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/11/10	0.0150	0.0150	0.0150	0.0150	30,000
01/08/10	0.0200	0.0200	0.0150	0.0150	15,000
01/07/10	0.0300	0.0300	0.0300	0.0300	0
01/06/10	0.0300	0.0300	0.0300	0.0300	0
01/05/10	0.0300	0.0300	0.0300	0.0300	0
01/04/10	0.0300	0.0300	0.0300	0.0300	7,300
12/29/09	0.0300	0.0300	0.0300	0.0300	100
12/28/09	0.0300	0.0300	0.0300	0.0300	0
12/25/09	0.0300	0.0300	0.0300	0.0300	0
12/24/09	0.0300	0.0300	0.0300	0.0300	2,000
12/23/09	0.0200	0.0200	0.0200	0.0200	20,000
12/22/09	0.0200	0.0200	0.0200	0.0200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.