OCWAWOwens Corning Wt A1103/04/10 17:23
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
7,500
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/04/101.7501.7501.7001.7507,5000
03/03/101.7501.7501.7501.75000
03/02/101.7501.7501.7501.75000
03/01/101.7501.7501.7501.7502,0000
02/26/101.6501.8901.6401.65013,0000
02/25/101.7001.7001.7001.70000
02/24/101.6701.7301.6701.70012,0000
02/23/101.8101.8101.8101.81000
02/22/101.8101.8101.8101.8101000
02/19/101.7901.8101.7901.8104,0000
02/18/101.8501.8501.8501.8505,0000
02/17/101.9601.9601.7101.7105,5000
02/16/101.8802.0501.8702.05063,2000
02/15/102.0002.0002.0002.00000
02/12/102.0002.0002.0002.0005000
02/11/102.1002.1002.1002.1005000
02/10/101.7501.9001.7501.9002,5000
02/05/101.8601.8601.6501.7906,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist