Stock Quote and Chart for O1 Communique Lab In [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCQLF

O1 Communique Lab In [OTCBB]

22 May 2008 00:00

LAST: 0.1776	CHANGE: 0.0076	OPEN: 0.1776	HIGH: 0.1776	ASK:	VOLUME: 1,000
LAST: 0.1776	CHANGE(%): 4.47%	PREV: 0.1700	LOW: 0.1776	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.1776	0.1776	0.1776	0.1776	1,000
08 May 2008	0.1700	0.1700	0.1660	0.1700	4,800
21 Apr 2008	0.1787	0.1836	0.1787	0.1787	5,000
26 Mar 2008	0.1900	0.1900	0.1900	0.1900	8,000
18 Mar 2008	0.2306	0.2306	0.2306	0.2306	10,000
14 Mar 2008	0.2500	0.2500	0.2255	0.2500	11,000
10 Mar 2008	0.8680	0.8680	0.8680	0.8680	500
03 Mar 2008	0.9169	0.9365	0.9169	0.9169	1,200
28 Feb 2008	1.0100	1.0100	1.0100	1.0100	15,000
26 Feb 2008	0.8700	0.8700	0.8700	0.8700	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: