Stock Quote and Chart for Ocean Rig Asa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCNRF

Ocean Rig Asa [OTCBB]

07 Jul 2008 00:00

LAST: 8.8000	CHANGE: -0.0500	OPEN: 8.8000	HIGH: 8.8000	ASK:	VOLUME: 2,900
LAST: 8.8000	CHANGE(%): -0.56%	PREV: 8.8500	LOW: 8.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	8.8000	8.8000	8.8000	8.8000	2,900
02 Jul 2008	8.8500	8.8500	8.8500	8.8500	200
27 Jun 2008	8.8000	8.8000	8.8000	8.8000	200
26 Jun 2008	8.8000	8.8000	8.8000	8.8000	200
25 Jun 2008	8.8000	8.8000	8.8000	8.8000	600
24 Jun 2008	8.7500	8.7500	8.7500	8.7500	800
20 Jun 2008	0.8550	0.8550	0.8550	0.8550	0
17 Jun 2008	0.8550	0.8550	0.8550	0.8550	0
16 Jun 2008	8.5500	8.5500	8.5500	8.5500	1,500
13 Jun 2008	8.8500	8.8500	8.8500	8.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: