Stock Quote and Chart for Orica Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCLDF

Orica Ltd [OTCBB]

25 Jun 2008 00:00

LAST: 29.050	CHANGE: 0.250	OPEN: 29.050	HIGH: 29.050	ASK:	VOLUME: 300
LAST: 29.050	CHANGE(%): 0.86%	PREV: 28.800	LOW: 29.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	29.050	29.050	29.050	29.050	300
20 Jun 2008	28.800	28.800	28.800	28.800	0
18 Jun 2008	28.800	28.800	28.800	28.800	100
28 May 2008	28.750	28.750	28.500	28.750	1,900
16 May 2008	28.500	28.500	28.500	28.500	500
15 May 2008	28.100	28.100	28.100	28.100	500
07 May 2008	27.350	27.350	27.050	27.350	1,000
05 May 2008	27.800	27.800	27.800	27.800	100
19 Mar 2008	25.000	25.000	25.000	25.000	200
17 Mar 2008	25.900	25.900	25.900	25.900	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: