Stock Quote and Chart for Oracle Corp Japan [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCLCF

Oracle Corp Japan [OTCBB]

28 Feb 2008 00:00

LAST: 45.000	CHANGE: 1.250	OPEN: 45.000	HIGH: 45.000	ASK:	VOLUME: 100
LAST: 45.000	CHANGE(%): 2.85%	PREV: 43.750	LOW: 45.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Feb 2008	45.000	45.000	45.000	45.000	100
26 Feb 2008	43.750	43.750	43.750	43.750	100
24 Aug 2007	44.250	44.250	44.250	44.250	0
23 Aug 2007	44.250	44.250	44.250	44.250	0
22 Aug 2007	44.250	44.250	44.250	44.250	0
21 Aug 2007	44.250	44.250	44.250	44.250	0
20 Aug 2007	44.250	44.250	44.250	44.250	100
20 Jun 2007	45.750	45.750	45.750	45.750	0
19 Jun 2007	45.750	45.750	45.750	45.750	0
18 Jun 2007	45.750	45.750	45.750	45.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: