Stock Quote and Chart for ORCHESTRA THERAP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCHT

ORCHESTRA THERAP [OTCBB]

05 Sep 2008 00:00

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 1,300
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0350	0.0350	0.0350	0.0350	1,300
03 Sep 2008	0.0350	0.0400	0.0350	0.0400	5,500
02 Sep 2008	0.0400	0.0400	0.0350	0.0350	10,000
28 Aug 2008	0.0400	0.0400	0.0400	0.0400	100
26 Aug 2008	0.0500	0.0500	0.0500	0.0500	5,000
19 Aug 2008	0.0360	0.0400	0.0360	0.0400	500
18 Aug 2008	0.0360	0.0360	0.0360	0.0360	1,000
13 Aug 2008	0.0360	0.0360	0.0360	0.0360	100
07 Aug 2008	0.0360	0.0360	0.0360	0.0360	2,000
01 Aug 2008	0.0360	0.0360	0.0360	0.0360	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: