Stock Quote and Chart for OMEGA COMMERCIAL FIN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCFN

OMEGA COMMERCIAL FIN [OTCBB]

27 Jun 2008 00:00

LAST: 0.3000	CHANGE: 0.1500	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,500
LAST: 0.3000	CHANGE(%): 100.00%	PREV: 0.1500	LOW: 0.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.3000	0.3000	0.3000	0.3000	1,500
26 Jun 2008	0.1900	0.1900	0.1500	0.1500	1,900
25 Jun 2008	0.3000	0.3000	0.3000	0.3000	1,000
13 Jun 2008	0.4900	0.4900	0.4900	0.4900	400
05 Jun 2008	0.5000	0.5000	0.5000	0.5000	2,200
04 Jun 2008	0.5100	0.5100	0.2000	0.5000	11,500
03 Jun 2008	0.5000	0.5000	0.5000	0.5000	10,000
02 Jun 2008	0.5100	0.5100	0.5100	0.5100	3,700
30 May 2008	0.5100	0.5100	0.3500	0.5100	400
29 May 2008	0.5100	0.5100	0.5100	0.5100	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: