Stock Quote and Chart for Oc Financial Inc Oh [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCFL

Oc Financial Inc Oh [OTCBB]

30 Jun 2008 00:00

LAST: 9.8400	CHANGE: -0.2700	OPEN: 10.1200	HIGH: 10.1200	ASK:	VOLUME: 4,900
LAST: 9.8400	CHANGE(%): -2.67%	PREV: 10.1100	LOW: 9.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	10.1200	10.1200	9.3800	9.8400	4,900
20 Jun 2008	10.1100	10.1100	10.1100	10.1100	0
19 Jun 2008	10.1100	10.1100	10.1100	10.1100	800
18 Jun 2008	10.7900	10.7900	10.7900	10.7900	0
17 Jun 2008	10.7900	10.7900	10.7900	10.7900	0
16 Jun 2008	10.6700	10.7900	10.6300	10.7900	1,300
13 Jun 2008	10.5000	10.5000	10.5000	10.5000	0
12 Jun 2008	10.5000	10.5000	10.5000	10.5000	800
11 Jun 2008	10.5000	10.5000	10.5000	10.5000	800
05 Jun 2008	12.0500	12.0500	12.0500	12.0500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: