Stock Quote and Chart for Oceanic Exploration Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCEX

Oceanic Exploration Co [OTCBB]

07 Jul 2008 00:00

LAST: 0.0700	CHANGE: -0.0100	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 100
LAST: 0.0700	CHANGE(%): -12.50%	PREV: 0.0800	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0700	0.0700	0.0700	0.0700	100
27 Jun 2008	0.0800	0.0800	0.0800	0.0800	3,000
26 Jun 2008	0.0900	0.0900	0.0800	0.0800	4,900
25 Jun 2008	0.0900	0.0900	0.0900	0.0900	100
20 Jun 2008	0.0800	0.0800	0.0800	0.0800	6,000
19 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
18 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
17 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
16 Jun 2008	0.0800	0.0800	0.0800	0.0800	13,500
13 Jun 2008	0.0900	0.0900	0.0899	0.0900	17,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: