Stock Quote and Chart for OCE ADR [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCENY

OCE ADR [OTCBB]

21 Jul 2008 00:00

LAST: 10.100	CHANGE: 0.450	OPEN: 10.100	HIGH: 10.100	ASK:	VOLUME: 500
LAST: 10.100	CHANGE(%): 4.66%	PREV: 9.650	LOW: 10.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	10.100	10.100	10.100	10.100	500
17 Jul 2008	9.650	9.650	9.650	9.650	500
16 Jul 2008	8.650	8.650	8.650	8.650	6,600
15 Jul 2008	8.750	8.750	8.750	8.750	500
11 Jul 2008	8.900	8.900	8.900	8.900	700
09 Jul 2008	9.310	9.600	9.310	9.310	700
03 Jul 2008	10.190	10.190	10.190	10.190	100
30 Jun 2008	12.390	12.390	12.150	12.390	200
25 Jun 2008	12.800	12.800	12.800	12.800	200
24 Jun 2008	12.750	12.850	12.750	12.750	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.