| OCBN |
Orange Community Bcp [OTCBB] |
08 Jul 2008 00:00 |
LAST:
11.350 |
CHANGE:
0.100 |
OPEN:
11.350
|
HIGH:
11.350
|
ASK:
|
VOLUME:
2,100
|
CHANGE(%):
0.88%
|
PREV:
11.250
|
LOW:
11.350
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 11.350 | 11.350 | 11.350 | 11.350 | 2,100 | | 07 Jul 2008 | 11.000 | 11.250 | 11.000 | 11.250 | 12,300 | | 02 Jul 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 100 | | 27 May 2008 | 11.500 | 12.500 | 11.300 | 12.500 | 900 | | 23 May 2008 | 11.350 | 11.350 | 11.000 | 11.000 | 900 | | 14 May 2008 | 12.250 | 12.250 | 12.250 | 12.250 | 300 | | 01 May 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 600 | | 21 Apr 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 100 | | 15 Apr 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 100 | | 11 Apr 2008 | 13.500 | 14.250 | 13.500 | 14.250 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
