OCBBOrange County Bus Bk03/12/10 17:39
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
4,710
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/105.6005.6005.5005.5004,7000
03/11/105.5005.6505.5005.5005,5000
03/10/105.6005.7005.6005.6001,4000
03/09/105.5006.2005.5005.6008,5000
03/08/105.5005.5005.5005.5007000
03/05/105.6005.6005.6005.6001,2000
03/04/105.6005.6005.6005.6002,6000
03/03/105.6005.6005.6005.6001,0000
03/02/105.6005.6005.6005.6002,0000
02/25/105.6005.6005.6005.6008000
02/24/105.6005.6005.6005.6004000
02/23/105.6005.6005.6005.6002,2000
02/22/105.6005.6005.5005.60011,8000
02/19/105.5005.5005.5005.5009000
02/18/105.5905.5905.5905.59000
02/17/105.6005.6005.5005.5905,8000
02/11/105.8005.8005.8005.8005,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist