Stock Quote and Chart for Orange County Bus Bk [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCBB

Orange County Bus Bk [OTCBB]

02 Jul 2008 00:00

LAST: 9.0000	CHANGE: 0.0000	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 1,600
LAST: 9.0000	CHANGE(%): 0.00%	PREV: 9.0000	LOW: 9.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	9.0000	9.0000	9.0000	9.0000	1,600
01 Jul 2008	9.0000	9.0000	8.7500	9.0000	2,600
30 Jun 2008	9.0000	9.0100	9.0000	9.0000	1,100
27 Jun 2008	9.0100	9.0100	9.0100	9.0100	100
26 Jun 2008	9.5000	9.5000	9.2500	9.2500	2,700
25 Jun 2008	9.6000	9.7500	9.5000	9.5000	8,800
24 Jun 2008	12.0000	12.0000	12.0000	12.0000	100
23 Jun 2008	9.7000	9.7000	9.7000	9.7000	3,200
20 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
19 Jun 2008	10.1500	10.1500	9.7000	9.7000	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: