| OBTLY |
Orbital Corp Ltd [OTCBB] |
23 Jul 2008 00:00 |
LAST:
3.9500 |
CHANGE:
0.0000 |
OPEN:
3.9500
|
HIGH:
3.9500
|
ASK:
|
VOLUME:
1,800
|
CHANGE(%):
0.00%
|
PREV:
3.9500
|
LOW:
3.9500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1,800 | | 22 Jul 2008 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 200 | | 18 Jul 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,200 | | 17 Jul 2008 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | 1,500 | | 16 Jul 2008 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | 3,600 | | 11 Jul 2008 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 300 | | 08 Jul 2008 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 400 | | 07 Jul 2008 | 3.9000 | 4.4500 | 3.1000 | 4.0500 | 14,800 | | 03 Jul 2008 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 700 | | 02 Jul 2008 | 4.0000 | 4.5000 | 4.0000 | 4.0500 | 3,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
