Stock Quote and Chart for Oberthur Card System [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBTHF

Oberthur Card System [OTCBB]

08 Apr 2008 00:00

LAST: 7.3000	CHANGE: 0.0000	OPEN: 7.3000	HIGH: 7.4500	ASK:	VOLUME: 600
LAST: 7.3000	CHANGE(%): 0.00%	PREV: 7.3000	LOW: 7.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	7.3000	7.4500	7.3000	7.3000	600
04 Apr 2008	7.4000	7.4000	7.4000	7.4000	300
03 Nov 2006	6.3500	6.3500	6.3500	6.3500	0
02 Nov 2006	6.3500	6.3500	6.3500	6.3500	0
01 Nov 2006	6.3500	6.3500	6.3500	6.3500	0
31 Oct 2006	6.3500	6.3500	6.3500	6.3500	100
30 Oct 2006	7.2000	7.2000	7.2000	7.2000	0
08 Sep 2006	7.2000	7.2000	7.2000	7.2000	0
07 Sep 2006	7.2000	7.2000	7.2000	7.2000	0
06 Sep 2006	7.2000	7.2000	7.2000	7.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: