Stock Quote and Chart for Orbus Pharma Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBSPF

Orbus Pharma Inc [OTCBB]

03 Jun 2008 00:00

LAST: 0.1330	CHANGE: -0.0120	OPEN: 0.1330	HIGH: 0.1330	ASK:	VOLUME: 7,000
LAST: 0.1330	CHANGE(%): -8.27%	PREV: 0.1450	LOW: 0.1330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	0.1330	0.1330	0.1330	0.1330	7,000
27 May 2008	0.1450	0.1450	0.1450	0.1450	3,000
15 May 2008	0.1650	0.1650	0.1650	0.1650	10,000
14 May 2008	0.1800	0.1800	0.1751	0.1800	8,700
13 May 2008	0.1725	0.1725	0.1725	0.1725	10,000
08 May 2008	0.1495	0.1595	0.1495	0.1495	40,000
08 Apr 2008	0.2271	0.2271	0.2271	0.2271	10,000
30 Jan 2008	0.3015	0.3015	0.3015	0.3015	500
26 Oct 2007	0.4750	0.4750	0.4750	0.4750	10,000
25 Sep 2007	0.4450	0.4450	0.4450	0.4450	11,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.