Stock Quote and Chart for Orbit Petroleum Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBPT

Orbit Petroleum Inc [OTCBB]

27 Jun 2008 00:00

LAST: 0.0300	CHANGE: 0.0050	OPEN: 0.0200	HIGH: 0.0300	ASK:	VOLUME: 87,000
LAST: 0.0300	CHANGE(%): 20.00%	PREV: 0.0250	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0200	0.0300	0.0200	0.0300	87,000
20 Jun 2008	0.0250	0.0250	0.0250	0.0250	0
17 Jun 2008	0.0250	0.0250	0.0200	0.0250	57,000
04 Jun 2008	0.0200	0.0300	0.0200	0.0300	40,000
21 May 2008	0.0300	0.0400	0.0300	0.0300	50,000
20 May 2008	0.0200	0.0500	0.0200	0.0400	120,000
13 May 2008	0.0100	0.0100	0.0100	0.0100	10,000
02 May 2008	0.0350	0.0350	0.0200	0.0200	20,000
24 Mar 2008	0.0200	0.0300	0.0200	0.0300	4,000
22 Feb 2008	0.0200	0.0300	0.0200	0.0300	52,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: