Stock Quote and Chart for Ondine Biopharma Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBPFF

Ondine Biopharma Corporation [OTCBB]

08 Jul 2008 00:00

LAST: 0.7970	CHANGE: 0.2665	OPEN: 0.7970	HIGH: 0.7970	ASK:	VOLUME: 20,000
LAST: 0.7970	CHANGE(%): 14.77%	PREV: 1.8035	LOW: 0.7970	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Mar 2124	2.0700	2.0700	2.0700	2.0700	1,000
21 Mar 2124	1.8035	1.8154	1.8000	1.8035	20,000
08 Jul 2008	0.7970	0.7970	0.7970	0.7970	20,000
07 Jul 2008	0.8500	0.8500	0.8410	0.8500	23,000
03 Jul 2008	0.8470	0.8480	0.8470	0.8470	15,000
30 Jun 2008	0.8480	0.8480	0.8420	0.8480	31,000
27 Jun 2008	0.8557	0.8557	0.8557	0.8557	2,000
25 Jun 2008	0.7926	0.7926	0.7926	0.7926	4,500
20 Jun 2008	0.8520	0.8520	0.8520	0.8520	0
19 Jun 2008	0.8520	0.8520	0.8520	0.8520	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: