Stock Quote and Chart for OBN HOLDINGS NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBNI

OBN HOLDINGS NEW [OTCBB]

23 Jun 2008 00:00

LAST: 0.7900	CHANGE: 0.4900	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 400
LAST: 0.7900	CHANGE(%): 163.33%	PREV: 0.3000	LOW: 0.7900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	0.8000	0.8000	0.7900	0.7900	400
20 Jun 2008	0.3000	0.3000	0.3000	0.3000	1,000
28 May 2008	0.7500	0.7500	0.7500	0.7500	2,500
27 May 2008	0.2500	0.2500	0.2500	0.2500	500
08 May 2008	0.6500	0.6500	0.6500	0.6500	2,500
02 May 2008	0.2500	0.2500	0.2500	0.2500	200
01 Apr 2008	1.0500	1.0500	1.0000	1.0000	400
27 Mar 2008	0.2500	0.2500	0.2500	0.2500	1,200
19 Mar 2008	1.2500	1.2500	1.0000	1.0000	200
18 Mar 2008	0.3500	0.3500	0.2000	0.2000	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: