Stock Quote and Chart for OBEE'S FRANCHISE NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBFM

OBEE'S FRANCHISE NEW [OTCBB]

05 May 2008 00:00

LAST: 0.0045	CHANGE: -0.0005	OPEN: 0.0055	HIGH: 0.0075	ASK:	VOLUME: 321,600
LAST: 0.0045	CHANGE(%): -10.00%	PREV: 0.0050	LOW: 0.0040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0055	0.0075	0.0040	0.0045	321,600
30 Apr 2008	0.0060	0.0060	0.0050	0.0050	181,600
29 Apr 2008	0.0070	0.0070	0.0050	0.0050	44,800
28 Apr 2008	0.0070	0.0070	0.0070	0.0070	1,000
21 Apr 2008	0.0080	0.0080	0.0070	0.0070	110,400
18 Apr 2008	0.0080	0.0080	0.0070	0.0070	62,000
17 Apr 2008	0.0080	0.0080	0.0070	0.0070	85,000
11 Apr 2008	0.0080	0.0080	0.0080	0.0080	10,000
10 Apr 2008	0.0070	0.0070	0.0070	0.0070	5,000
08 Apr 2008	0.0075	0.0075	0.0075	0.0075	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: