Stock Quote and Chart for Obducat Ab Shs B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBDCF

Obducat Ab Shs B [OTCBB]

01 Jul 2008 00:00

LAST: 0.1650	CHANGE: -0.0750	OPEN: 0.1650	HIGH: 0.1650	ASK:	VOLUME: 10,000
LAST: 0.1650	CHANGE(%): -31.25%	PREV: 0.2400	LOW: 0.1650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1650	0.1650	0.1650	0.1650	10,000
20 Jun 2008	0.2400	0.2400	0.2400	0.2400	1,000
19 May 2008	0.2000	0.2600	0.2000	0.2000	21,200
28 Apr 2008	0.2300	0.2400	0.2300	0.2300	17,400
11 Apr 2008	0.2500	0.2500	0.2300	0.2500	3,000
10 Apr 2008	0.2500	0.2500	0.2500	0.2500	1,300
31 Mar 2008	0.1800	0.1800	0.1800	0.1800	1,000
27 Mar 2008	0.1700	0.1700	0.1700	0.1700	600
25 Mar 2008	0.1800	0.1800	0.1800	0.1800	500
24 Mar 2008	0.2250	0.2250	0.2250	0.2250	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: