| OBDCF |
Obducat Ab Shs B [OTCBB] |
01 Jul 2008 00:00 |
LAST:
0.1650 |
CHANGE:
-0.0750 |
OPEN:
0.1650
|
HIGH:
0.1650
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
-31.25%
|
PREV:
0.2400
|
LOW:
0.1650
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Jul 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | | 20 Jun 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | | 19 May 2008 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 21,200 | | 28 Apr 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 17,400 | | 11 Apr 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 3,000 | | 10 Apr 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,300 | | 31 Mar 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | | 27 Mar 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | | 25 Mar 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | | 24 Mar 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |