Stock Quote and Chart for Ohio Art Company [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OART

Ohio Art Company [OTCBB]

20 May 2008 00:00

LAST: 6.0500	CHANGE: -0.2000	OPEN: 6.0500	HIGH: 6.0500	ASK:	VOLUME: 200
LAST: 6.0500	CHANGE(%): -3.20%	PREV: 6.2500	LOW: 6.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	6.0500	6.0500	6.0500	6.0500	200
16 May 2008	6.2500	6.2500	6.2500	6.2500	500
14 May 2008	6.2500	6.2500	6.2500	6.2500	1,700
30 Apr 2008	6.2500	6.2500	6.2500	6.2500	1,000
22 Apr 2008	6.2500	6.2500	6.2500	6.2500	1,000
13 Mar 2008	6.2500	6.2500	6.2500	6.2500	2,700
10 Mar 2008	6.4500	6.4500	6.4500	6.4500	500
06 Mar 2008	6.7000	6.7000	6.7000	6.7000	3,500
05 Mar 2008	7.0000	7.0000	7.0000	7.0000	24,400
28 Feb 2008	7.5000	7.5000	7.5000	7.5000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: