Stock Quote and Chart for Oakridge Energy Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKR

Oakridge Energy Inc [OTCBB]

24 Jun 2008 00:00

LAST: 7.1000	CHANGE: 0.0000	OPEN: 7.1000	HIGH: 7.1000	ASK:	VOLUME: 100
LAST: 7.1000	CHANGE(%): 0.00%	PREV: 7.1000	LOW: 7.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	7.1000	7.1000	7.1000	7.1000	100
20 Jun 2008	7.1000	7.1000	7.1000	7.1000	0
19 Jun 2008	7.1000	7.1000	7.1000	7.1000	2,000
18 Jun 2008	7.1000	7.1000	7.1000	7.1000	0
17 Jun 2008	7.1000	7.1000	7.1000	7.1000	0
16 Jun 2008	7.1000	7.1000	7.1000	7.1000	1,100
05 Jun 2008	7.1500	7.1500	7.1500	7.1500	200
04 Jun 2008	7.1500	7.1500	7.1500	7.1500	1,000
21 May 2008	7.1000	7.1000	7.1000	7.1000	1,400
13 May 2008	7.1000	7.2500	7.1000	7.2500	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: