Stock Quote for OTCBB, NPWZ - NEAH POWER SYSTEMS

NPWZ

NEAH POWER SYSTEMS

11/20/09 17:35

LAST: 0.9000	CHANGE: 0.02	OPEN: 0.9200	HIGH: 0.9500	ASK: 0.0000	VOLUME: 41,253
LAST: 0.9000	CHANGE(%): 2.17	PREV: 0.9200	LOW: 0.9000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9200	0.9500	0.9000	0.9000	41,253
11/19/09	0.9950	0.9950	0.9000	0.9200	34,800
11/18/09	0.9700	1.0000	0.9200	0.9200	60,700
11/17/09	0.9500	1.0000	0.9000	0.9600	16,200
11/16/09	0.9000	1.0100	0.9000	0.9500	47,400
11/13/09	0.9600	1.0300	0.9100	0.9500	30,400
11/12/09	0.9800	0.9800	0.9400	0.9500	32,700
11/11/09	0.9600	0.9900	0.9600	0.9900	24,100
11/10/09	0.9500	1.0100	0.9500	0.9600	21,300
11/09/09	1.0200	1.0200	0.9400	0.9500	42,900
11/06/09	0.9300	1.0400	0.9300	1.0200	26,600
11/05/09	1.0300	1.0400	1.0000	1.0200	61,400
11/04/09	0.9900	1.1100	0.9300	1.0200	120,400
11/03/09	0.9400	1.0000	0.9400	0.9900	28,700
11/02/09	0.9800	1.0300	0.9400	0.9400	63,200
10/30/09	1.0300	1.0300	0.9500	0.9800	182,400
10/29/09	1.0800	1.1200	1.0300	1.0300	111,100
10/28/09	1.1200	1.1200	1.0500	1.0900	62,600
10/27/09	1.2500	1.2600	1.0600	1.0900	69,900
10/26/09	1.2900	1.2900	1.2300	1.2500	46,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist