NFECNF ENERGY SAVING CP11/20/09 17:35
LAST:

 4.150		CHANGE:
 0.29		OPEN:
4.000		HIGH:
4.150		ASK:
0.000		VOLUME:
9,270
CHANGE(%):
6.53		PREV:
4.440		LOW:
3.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0004.1503.9504.1509,2000
11/19/094.2004.4403.8504.44020,0000
11/18/094.3504.4004.0604.39019,6000
11/17/094.5004.5004.3504.45017,1000
11/16/094.2504.4504.1104.45073,7000
11/13/093.4504.3503.3004.07060,9000
11/12/093.4903.4903.3803.4008,3000
11/11/093.7503.7503.3503.7407,6000
11/10/093.5503.7903.4003.7905,4000
11/09/093.4203.8803.4203.84012,0000
11/06/093.6703.7503.5003.6908,2000
11/05/093.7003.7003.5003.6706,7000
11/04/093.7503.7503.3603.5505,4000
11/03/093.4503.7503.3103.5508,9000
11/02/093.7803.8003.3003.50012,1000
10/30/093.2603.7903.2603.7803,7000
10/29/093.2503.9203.2503.92011,6000
10/28/093.5003.5403.0603.49019,8000
10/27/094.0004.0003.5003.50043,9000
10/26/094.1204.1204.0104.0104,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist