Stock Quote and Chart for Nichicon Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCHNF

Nichicon Cp [OTCBB]

09 Apr 2008 00:00

LAST: 8.0000	CHANGE: 0.0000	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 3,000
LAST: 8.0000	CHANGE(%): 0.00%	PREV: 8.0000	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	8.0000	8.0000	8.0000	8.0000	3,000
06 Mar 2008	8.0000	8.0000	8.0000	8.0000	100
04 Feb 2008	8.0000	8.0000	8.0000	8.0000	500
27 Sep 2007	12.5000	12.5000	12.5000	12.5000	500
16 Mar 2007	13.0000	13.0000	13.0000	13.0000	0
15 Mar 2007	13.0000	13.0000	13.0000	13.0000	0
14 Mar 2007	13.0000	13.0000	13.0000	13.0000	200
07 Jul 2006	12.2500	12.2500	12.2500	12.2500	0
06 Jul 2006	12.2500	12.2500	12.2500	12.2500	0
05 Jul 2006	12.2500	12.2500	12.2500	12.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: