Stock Quote and Chart for First Trust Bank (nc) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCFT

First Trust Bank (nc) [OTCBB]

03 Jul 2008 00:00

LAST: 10.450	CHANGE: 0.000	OPEN: 10.450	HIGH: 10.450	ASK:	VOLUME: 900
LAST: 10.450	CHANGE(%): 0.00%	PREV: 10.450	LOW: 10.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.450	10.450	10.450	10.450	900
27 Jun 2008	10.450	10.450	10.450	10.450	400
26 Jun 2008	10.400	10.400	10.400	10.400	1,700
24 Jun 2008	10.450	10.450	10.450	10.450	700
20 Jun 2008	10.200	10.200	10.200	10.200	0
19 Jun 2008	10.200	10.200	10.200	10.200	300
18 Jun 2008	10.500	10.500	10.250	10.250	1,600
17 Jun 2008	10.500	10.500	10.500	10.500	0
16 Jun 2008	10.400	10.500	10.400	10.500	900
13 Jun 2008	10.200	10.200	10.200	10.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: