Stock Quote and Chart for New Century Energy [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCEY

New Century Energy [OTCBB]

08 Jul 2008 00:00

LAST: 0.2800	CHANGE: -0.3700	OPEN: 0.6500	HIGH: 0.7400	ASK:	VOLUME: 2,735,000
LAST: 0.2800	CHANGE(%): -56.92%	PREV: 0.6500	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6500	0.7400	0.2300	0.2800	2,735,000
07 Jul 2008	0.5650	0.6500	0.5600	0.6500	500,600
03 Jul 2008	0.4750	0.5800	0.4650	0.5700	516,600
02 Jul 2008	0.6100	0.6200	0.5000	0.5000	862,400
01 Jul 2008	0.6800	0.7000	0.5405	0.6500	1,832,200
30 Jun 2008	0.5050	0.7000	0.5000	0.6900	1,825,600
27 Jun 2008	0.3800	0.5600	0.3700	0.4800	2,197,000
26 Jun 2008	0.2650	0.4000	0.2600	0.3700	1,691,000
25 Jun 2008	0.2600	0.2650	0.2450	0.2650	390,400
24 Jun 2008	0.2400	0.2820	0.2400	0.2600	781,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: