Stock Quote and Chart for NACEL ENERGY CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCEN

NACEL ENERGY CORP [OTCBB]

03 Jul 2008 00:00

LAST: 2.1200	CHANGE: -0.5300	OPEN: 2.6400	HIGH: 2.6500	ASK:	VOLUME: 402,300
LAST: 2.1200	CHANGE(%): -20.00%	PREV: 2.6500	LOW: 2.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.6400	2.6500	2.0200	2.1200	402,300
02 Jul 2008	2.8400	2.8500	2.6500	2.6500	191,600
01 Jul 2008	3.0700	3.0800	2.7300	2.8800	211,600
30 Jun 2008	3.2200	3.2200	3.0800	3.0800	55,400
27 Jun 2008	2.9800	3.2300	2.9800	3.2200	68,900
26 Jun 2008	3.0700	3.1000	2.9500	3.0000	75,400
25 Jun 2008	3.1100	3.1500	3.0000	3.0700	110,700
24 Jun 2008	3.4000	3.4000	3.1000	3.1500	113,100
23 Jun 2008	3.3600	3.4200	3.3000	3.4000	62,300
20 Jun 2008	3.4800	3.5300	3.2600	3.3500	153,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: