Stock Quote and Chart for New Century Eq Hldgs [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCEH

New Century Eq Hldgs [OTCBB]

22 Jul 2008 00:00

LAST: 0.1610	CHANGE: -0.0040	OPEN: 0.1610	HIGH: 0.1610	ASK:	VOLUME: 3,700
LAST: 0.1610	CHANGE(%): -2.42%	PREV: 0.1650	LOW: 0.1610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.1610	0.1610	0.1610	0.1610	3,700
21 Jul 2008	0.1650	0.1650	0.1650	0.1650	60,000
16 Jul 2008	0.1720	0.1730	0.1700	0.1730	89,600
11 Jul 2008	0.1720	0.1720	0.1720	0.1720	1,000
10 Jul 2008	0.1800	0.1800	0.1800	0.1800	8,000
09 Jul 2008	0.1720	0.1720	0.1720	0.1720	100
08 Jul 2008	0.1720	0.1720	0.1720	0.1720	9,900
07 Jul 2008	0.1720	0.1720	0.1720	0.1720	2,000
02 Jul 2008	0.1725	0.1725	0.1720	0.1720	2,000
01 Jul 2008	0.1725	0.1725	0.1725	0.1725	2,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.