Stock Quote and Chart for Nature Coast Bk (fl) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCBF

Nature Coast Bk (fl) [OTCBB]

31 Mar 2008 00:00

LAST: 9.0500	CHANGE: -0.4500	OPEN: 9.0500	HIGH: 9.0500	ASK:	VOLUME: 600
LAST: 9.0500	CHANGE(%): -4.73%	PREV: 9.5000	LOW: 9.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	9.0500	9.0500	9.0500	9.0500	600
23 Jan 2008	9.5000	9.5000	9.5000	9.5000	200
20 Dec 2007	9.0500	9.0500	9.0500	9.0500	200
14 Dec 2007	9.0500	9.0500	9.0500	9.0500	0
13 Dec 2007	9.0500	9.0500	9.0500	9.0500	0
12 Dec 2007	9.0500	9.0500	9.0500	9.0500	0
11 Dec 2007	9.0500	9.0500	9.0500	9.0500	0
10 Dec 2007	9.0500	9.0500	9.0500	9.0500	100
07 Dec 2007	10.9500	10.9500	10.9500	10.9500	0
06 Dec 2007	10.9500	10.9500	10.9500	10.9500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: