Stock Quote and Chart for Ncal Bancorp Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCAL

Ncal Bancorp Ca [OTCBB]

22 Jul 2008 00:00

LAST: 19.250	CHANGE: -0.500	OPEN: 19.500	HIGH: 19.500	ASK:	VOLUME: 800
LAST: 19.250	CHANGE(%): -2.53%	PREV: 19.750	LOW: 19.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	19.500	19.500	19.250	19.250	800
21 Jul 2008	19.750	19.750	19.750	19.750	200
18 Jul 2008	19.001	19.001	18.000	18.000	5,300
17 Jul 2008	19.600	19.600	19.500	19.500	800
15 Jul 2008	22.000	22.000	20.000	20.000	1,900
02 Jul 2008	23.000	23.000	23.000	23.000	200
25 Jun 2008	24.000	24.000	24.000	24.000	200
24 Jun 2008	24.050	24.050	24.000	24.000	300
02 Jun 2008	24.050	24.050	24.050	24.050	200
07 May 2008	24.500	24.500	24.000	24.000	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: