Stock Quote and Chart for Nationwide Beverage Bottling Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBVB

Nationwide Beverage Bottling Corp [OTCBB]

26 Jun 2008 00:00

LAST: 0.0001	CHANGE: -0.0001	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 5,400
LAST: 0.0001	CHANGE(%): -50.00%	PREV: 0.0002	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	5,400
16 May 2008	0.0002	0.0002	0.0002	0.0002	18,500
14 May 2008	0.0002	0.0002	0.0002	0.0002	36,100
08 May 2008	0.0002	0.0002	0.0002	0.0002	336,600
01 Apr 2008	0.0003	0.0003	0.0001	0.0001	107,000
31 Mar 2008	0.0001	0.0003	0.0001	0.0003	8,000
28 Mar 2008	0.0001	0.0001	0.0001	0.0001	29,500
20 Mar 2008	0.0003	0.0003	0.0002	0.0002	2,800
10 Mar 2008	0.0001	0.0001	0.0001	0.0001	10,000
06 Mar 2008	0.0040	0.0040	0.0040	0.0040	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: