Stock Quote and Chart for Nevada Bobs International Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBUIF

Nevada Bobs International Inc [OTCBB]

21 Jul 2008 00:00

LAST: 0.3470	CHANGE: 0.1845	OPEN: 0.3470	HIGH: 0.3470	ASK:	VOLUME: 1,000
LAST: 0.3470	CHANGE(%): 113.53%	PREV: 0.1625	LOW: 0.3470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.3470	0.3470	0.3470	0.3470	1,000
01 May 2008	0.1625	0.1625	0.1625	0.1625	500
25 Sep 2007	0.1450	0.1450	0.1450	0.1450	700
07 Sep 2007	0.1564	0.1564	0.1564	0.1564	0
06 Sep 2007	0.1564	0.1564	0.1564	0.1564	0
05 Sep 2007	0.1564	0.1564	0.1564	0.1564	1,500
04 Sep 2007	0.1625	0.1625	0.1625	0.1625	0
03 Sep 2007	0.1625	0.1625	0.1625	0.1625	0
31 Aug 2007	0.1625	0.1625	0.1625	0.1625	0
30 Aug 2007	0.1625	0.1625	0.1625	0.1625	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.