Stock Quote and Chart for National Bancshares Corp Ohio [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBOH

National Bancshares Corp Ohio [OTCBB]

02 Oct 2008 00:00

LAST: 15.500	CHANGE: -0.500	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 600
LAST: 15.500	CHANGE(%): -3.12%	PREV: 16.000	LOW: 15.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	15.500	15.500	15.500	15.500	600
30 Sep 2008	16.000	16.000	16.000	16.000	100
26 Sep 2008	16.000	16.000	16.000	16.000	100
19 Sep 2008	16.690	16.690	15.300	15.300	600
10 Sep 2008	15.250	15.250	15.250	15.250	300
26 Aug 2008	15.000	15.000	15.000	15.000	200
12 Aug 2008	16.450	16.450	16.450	16.450	400
11 Aug 2008	14.700	14.700	14.700	14.700	800
08 Aug 2008	15.000	15.000	15.000	15.000	200
07 Aug 2008	15.000	15.000	14.300	15.000	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: