Stock Quote and Chart for Noble Metal Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBMLF

Noble Metal Group Inc [OTCBB]

19 Jun 2008 00:00

LAST: 0.2615	CHANGE: -0.1125	OPEN: 0.2615	HIGH: 0.2615	ASK:	VOLUME: 500
LAST: 0.2615	CHANGE(%): -43.02%	PREV: 0.2615	LOW: 0.2615	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jun 2031	0.1490	0.1490	0.1490	0.1490	3,000
20 Jun 2008	0.2615	0.2615	0.2615	0.2615	0
19 Jun 2008	0.2615	0.2615	0.2615	0.2615	500
18 Jun 2008	0.2600	0.2600	0.2600	0.2600	1,000
17 Jun 2008	0.2700	0.2700	0.2695	0.2700	2,100
12 Jun 2008	0.2970	0.2970	0.2970	0.2970	0
11 Jun 2008	0.2970	0.2970	0.2970	0.2970	0
10 Jun 2008	0.2970	0.2970	0.2970	0.2970	3,000
04 Jun 2008	0.2630	0.2630	0.2630	0.2630	0
03 Jun 2008	0.2630	0.3000	0.2630	0.2630	48,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: