Stock Quote and Chart for NB MANUFACTURING INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBMF

NB MANUFACTURING INC [OTCBB]

26 Aug 2008 00:00

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 100
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.3500	0.3500	0.3500	0.3500	100
14 Jul 2008	0.3500	0.3500	0.3500	0.3500	100
10 Jul 2008	0.3500	0.3500	0.3500	0.3500	100
14 May 2008	0.3500	0.3500	0.3500	0.3500	100
15 Nov 2007	0.3500	0.3500	0.3500	0.3500	1,500
09 Nov 2007	2.0000	2.0000	2.0000	2.0000	0
08 Nov 2007	2.0000	2.0000	2.0000	2.0000	0
07 Nov 2007	2.0000	2.0000	2.0000	2.0000	0
06 Nov 2007	2.0000	2.0000	2.0000	2.0000	0
05 Nov 2007	1.7500	2.0000	1.7500	2.0000	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.