Stock Quote and Chart for NOBLE QUEST INC. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBLQ

NOBLE QUEST INC. [OTCBB]

22 Feb 2008 00:00

LAST: 4.7500	CHANGE: 0.0000	OPEN: 4.7500	HIGH: 4.7500	ASK:	VOLUME: 600
LAST: 4.7500	CHANGE(%): 0.00%	PREV: 4.7500	LOW: 4.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	4.7500	4.7500	4.7500	4.7500	600
21 Feb 2008	4.7500	4.7500	4.7500	4.7500	2,000
20 Feb 2008	4.7500	4.7500	4.7500	4.7500	1,000
19 Feb 2008	4.7500	4.9700	4.7500	4.9700	1,500
13 Feb 2008	4.7500	4.7500	4.7500	4.7500	1,900
12 Feb 2008	4.7500	4.7500	4.7500	4.7500	500
08 Feb 2008	4.5000	4.5000	4.5000	4.5000	3,400
07 Feb 2008	4.2500	4.2500	4.0000	4.0000	1,500
06 Feb 2008	3.5000	4.0000	3.0000	4.0000	2,400
05 Feb 2008	1.3750	3.5000	1.3750	3.0000	31,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: