Stock Quote and Chart for NIBLACK MINING [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBLKF

NIBLACK MINING [OTCBB]

02 Jul 2008 00:00

LAST: 0.2868	CHANGE: 0.0148	OPEN: 0.2868	HIGH: 0.2868	ASK:	VOLUME: 30,000
LAST: 0.2868	CHANGE(%): 5.44%	PREV: 0.2720	LOW: 0.2740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.2868	0.2868	0.2740	0.2868	30,000
26 Jun 2008	0.2720	0.2720	0.2720	0.2720	3,000
25 Jun 2008	0.2320	0.2320	0.2320	0.2320	60,000
24 Jun 2008	0.2467	0.2467	0.2467	0.2467	3,000
23 Jun 2008	0.2485	0.2485	0.2485	0.2485	3,000
20 Jun 2008	0.2280	0.2300	0.2280	0.2280	40,000
12 Jun 2008	0.2740	0.2740	0.2740	0.2740	8,000
11 Jun 2008	0.2730	0.2730	0.2580	0.2730	10,000
10 Jun 2008	0.2547	0.2547	0.2547	0.2547	8,000
09 Jun 2008	0.2585	0.2585	0.2585	0.2585	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: