| NBIIP |
N B I Inc Cum Pfd Series A [OTCBB] |
27 Jun 2008 00:00 |
LAST:
7.0000 |
CHANGE:
0.0000 |
OPEN:
7.0000
|
HIGH:
7.0000
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
0.00%
|
PREV:
7.0000
|
LOW:
7.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Jun 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 400 | | 26 Jun 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1,000 | | 25 Jun 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1,000 | | 24 Apr 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 138,600 | | 18 Apr 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 154,500 | | 31 Mar 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5,000 | | 12 Mar 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 31,000 | | 31 Dec 2007 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5,000 | | 14 Sep 2007 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 20,000 | | 13 Sep 2007 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
