Stock Quote and Chart for Nbi Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBII

Nbi Inc [OTCBB]

17 Jun 2008 00:00

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 500
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
17 Jun 2008	0.0700	0.0700	0.0700	0.0700	500
16 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
13 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
12 Jun 2008	0.0700	0.0700	0.0700	0.0700	1,700
11 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
10 Jun 2008	0.0700	0.0700	0.0700	0.0700	600
20 May 2008	0.0700	0.0700	0.0700	0.0700	100
02 May 2008	0.0700	0.0700	0.0700	0.0700	400
22 Apr 2008	0.1000	0.1000	0.1000	0.1000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: