Stock Quote and Chart for NOBEL BIOCARE HLDG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBHGF

NOBEL BIOCARE HLDG [OTCBB]

03 Jul 2008 00:00

LAST: 30.200	CHANGE: -0.350	OPEN: 30.200	HIGH: 30.550	ASK:	VOLUME: 200
LAST: 30.200	CHANGE(%): -1.14%	PREV: 30.550	LOW: 30.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	30.200	30.550	30.200	30.200	200
02 Jul 2008	30.550	30.550	30.550	30.550	200
30 Jun 2008	32.850	32.900	32.500	32.850	800
27 Jun 2008	31.850	32.800	31.600	31.850	700
26 Jun 2008	33.100	33.100	33.100	33.100	200
20 Jun 2008	36.600	36.600	36.600	36.600	0
19 Jun 2008	36.600	36.600	36.600	36.600	100
18 Jun 2008	36.700	36.700	36.700	36.700	0
17 Jun 2008	36.700	37.350	36.700	36.700	900
16 Jun 2008	36.000	36.000	36.000	36.000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: