NBHGFNobel Biocare Hldg03/18/10 17:22
LAST:

 26.30		CHANGE:
 0.60		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.23		PREV:
26.90		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1026.3026.3026.3026.302000
03/17/1026.9026.9026.9026.902000
03/16/1027.1527.2527.1527.251,5000
03/15/1026.2526.2526.2526.2500
03/12/1026.2526.2526.2526.2500
03/11/1026.2526.2526.2526.254000
03/10/1026.2526.4526.2526.4513,3000
03/09/1027.3527.3527.3527.3500
03/08/1027.3527.3527.3527.352000
03/05/1026.9026.9026.9026.905000
03/04/1026.0526.0526.0526.0500
03/03/1026.0526.0526.0526.051000
03/02/1025.4025.7525.4025.756000
03/01/1025.6025.6025.6025.6000
02/26/1025.6025.6025.6025.601000
02/19/1025.5525.5525.5525.552000
02/18/1025.6525.6525.6525.652000
02/17/1025.8525.8525.8525.8500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist