Stock Quote and Chart for Northbridge Financial Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBFCF

Northbridge Financial Corporation [OTCBB]

10 Mar 2008 00:00

LAST: 30.241	CHANGE: -1.002	OPEN: 30.241	HIGH: 30.738	ASK:	VOLUME: 400
LAST: 30.241	CHANGE(%): -3.20%	PREV: 31.243	LOW: 30.241	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Mar 2008	30.241	30.738	30.241	30.241	400
07 Mar 2008	31.243	31.243	31.243	31.243	200
27 Feb 2008	36.437	36.437	36.437	36.437	300
26 Feb 2008	33.966	33.966	33.966	33.966	500
22 Feb 2008	31.909	32.201	31.909	31.909	10,700
21 Feb 2008	32.118	32.118	31.960	32.118	4,300
20 Feb 2008	31.430	31.750	31.430	31.430	400
19 Feb 2008	32.039	32.846	32.039	32.039	5,200
14 Feb 2008	33.373	33.450	33.353	33.373	5,700
05 Feb 2008	32.676	32.676	32.637	32.676	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: