Historical Prices for OTCBB, NBFAQ - NOVA BIOSOURCE FUELS

NBFAQ

Nova Biosource Fuels

03/18/10 09:57

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 113,170
LAST: 0.0030	CHANGE(%): 87.50	PREV: 0.0016	LOW: 0.0020	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0033	0.0033	0.0020	0.0030	113,170
03/17/10	0.0044	0.0058	0.0015	0.0016	549,900
03/16/10	0.0016	0.0058	0.0016	0.0026	264,600
03/15/10	0.0015	0.0050	0.0015	0.0050	919,700
03/12/10	0.0026	0.0060	0.0010	0.0020	440,300
03/11/10	0.0060	0.0060	0.0010	0.0020	120,600
03/10/10	0.0060	0.0060	0.0010	0.0045	73,600
03/09/10	0.0013	0.0015	0.0013	0.0015	2,100
03/08/10	0.0060	0.0060	0.0021	0.0025	85,200
03/05/10	0.0060	0.0060	0.0025	0.0025	9,100
03/04/10	0.0020	0.0025	0.0020	0.0025	16,100
03/03/10	0.0030	0.0030	0.0025	0.0025	68,600
03/02/10	0.0030	0.0030	0.0030	0.0030	35,000
03/01/10	0.0030	0.0030	0.0030	0.0030	8,000
02/26/10	0.0030	0.0030	0.0030	0.0030	27,100
02/25/10	0.0030	0.0030	0.0030	0.0030	11,600
02/24/10	0.0030	0.0030	0.0030	0.0030	20,900
02/23/10	0.0030	0.0030	0.0030	0.0030	9,100
02/22/10	0.0030	0.0030	0.0030	0.0030	12,000
02/19/10	0.0060	0.0060	0.0030	0.0030	32,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist