Stock Quote and Chart for NB DESIGN & LICENSNG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBDL

NB DESIGN & LICENSNG [OTCBB]

05 Jun 2008 00:00

LAST: 0.6950	CHANGE: 0.0150	OPEN: 0.6800	HIGH: 0.6950	ASK:	VOLUME: 6,000
LAST: 0.6950	CHANGE(%): 2.20%	PREV: 0.6800	LOW: 0.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	0.6800	0.6950	0.6800	0.6950	6,000
04 Jun 2008	0.6800	0.6800	0.6800	0.6800	100
03 Jun 2008	0.6800	0.6800	0.6800	0.6800	2,000
29 May 2008	0.6500	0.6500	0.6500	0.6500	3,500
28 May 2008	0.6000	0.6000	0.5900	0.6000	6,500
27 May 2008	0.7000	0.7000	0.4000	0.4000	85,200
10 Apr 2008	0.6000	0.6000	0.6000	0.6000	1,000
28 Mar 2008	0.3000	0.3000	0.3000	0.3000	1,500
18 May 2007	0.0001	0.0001	0.0001	0.0001	0
17 May 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: