Stock Quote and Chart for Norbord Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBDFF

Norbord Inc [OTCBB]

03 Jul 2008 00:00

LAST: 5.1258	CHANGE: -0.1903	OPEN: 5.1258	HIGH: 5.1600	ASK:	VOLUME: 1,500
LAST: 5.1258	CHANGE(%): -3.57%	PREV: 5.3161	LOW: 5.1258	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Apr 2034	10.5280	10.5280	10.5280	10.5280	10,800
03 Jul 2008	5.1258	5.1600	5.1258	5.1258	1,500
02 Jul 2008	5.3161	5.3943	5.3161	5.3161	11,600
01 Jul 2008	5.2600	5.2600	5.2600	5.2600	1,000
30 Jun 2008	5.3800	5.7625	5.3800	5.3800	4,000
27 Jun 2008	5.8982	5.8982	5.8730	5.8982	4,000
26 Jun 2008	5.9342	5.9342	5.9225	5.9342	800
25 Jun 2008	6.0645	6.0645	5.7973	6.0645	1,700
24 Jun 2008	5.6185	5.6185	5.6185	5.6185	200
23 Jun 2008	5.8750	5.8750	5.8000	5.8750	3,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: